BIST 100: 13.775 
Değişim: -1.21% -169,10
Adet: 7.484 Mio.Lot
Hacim: 180.365 Mio.TL
EN YÜKSEK
14085
EN DÜŞÜK
13,774
Açılış: 14.028
Dünkü Kapanış: 13.944
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
24,22
-1,38
18:08:31
-
BAHKM
117,10
-1,76
18:05:26
-
BAKAB
47,90
-0,37
18:05:26
-
BALAT
72,50
2,33
18:09:39
-
BALSU
15,42
-4,10
18:09:40
-
BANVT
155,20
-0,58
18:05:26
-
BARMA
34,36
-9,96
18:09:36
-
BASCM
13,30
-1,48
18:09:04
-
BASGZ
45,28
-0,48
18:05:26
-
BAYRK
4,46
-2,62
18:05:26
-
BEGYO
3,70
-2,12
18:08:01
-
BERA
13,34
-1,69
18:08:26
-
BESLR
13,36
-0,30
18:09:44
-
BESTE
30,98
-4,09
18:09:38
-
BETAE
88,30
-4,02
18:09:47
-
BEYAZ
25,38
-5,86
18:09:51
-
BFREN
129,80
2,20
18:08:31
-
BIENY
21,44
-4,88
18:05:26
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,88
-3,23
18:09:22
-
BIGEN
141,50
9,95
18:09:48
-
BIGTK
273,00
-5,86
18:09:45
-
BIMAS
383,25
0,79
18:09:51
-
BINBN
173,20
-1,81
18:09:35
-
BINHO
9,98
-0,70
18:09:33
-
BIOEN
17,61
4,76
18:08:31
-
BIZIM
25,14
0,56
17:59:35
-
BJKAS
1,93
0,52
18:09:47
-
BLCYT
20,58
-2,28
18:09:44
-
BLUME
32,36
0,94
18:08:01
-
BMSCH
13,37
0,98
18:08:14
-
BMSTL
43,70
-0,64
18:08:12
-
BNTAS
6,04
-0,33
18:08:17
-
BOBET
18,51
-2,27
18:05:26
-
BORLS
5,55
-3,48
18:05:26
-
BORSK
6,07
-3,80
18:05:26
-
BOSSA
6,85
0,00
18:05:26
MENKUL
FİYAT
%
ZAMAN
-
BRISA
82,50
1,60
17:55:37
-
BRKO
11,70
-2,82
18:09:19
-
BRKSN
7,55
-2,71
18:09:45
-
BRKVY
79,20
-2,58
18:09:01
-
BRLSM
16,30
-2,28
18:09:16
-
BRMEN
19,85
5,14
18:09:59
-
BRSAN
561,50
-1,58
18:09:47
-
BRYAT
1.788,00
-1,49
18:09:48
-
BSOKE
34,00
-2,19
18:09:31
-
BTCIM
5,22
-1,14
18:09:51
-
BUCIM
5,16
-1,71
18:09:31
-
BULGS
40,18
2,76
18:09:23
-
BURCE
41,10
1,38
18:09:32
-
BURVA
869,00
10,00
18:09:24
-
BVSAN
114,40
-1,55
18:09:48
-
BYDNR
38,50
-1,28
18:05:26
