BIST 100: 13.688 
Değişim: -0.63% -86,91
Adet: 7.605 Mio.Lot
Hacim: 165.028 Mio.TL
EN YÜKSEK
13873
EN DÜŞÜK
13,635
Açılış: 13.786
Dünkü Kapanış: 13.775
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
23,82
-1,65
17:57:40
-
BAHKM
117,70
0,51
18:09:49
-
BAKAB
45,64
-4,72
18:09:47
-
BALAT
72,95
0,62
18:08:04
-
BALSU
15,01
-2,66
18:09:47
-
BANVT
154,10
-0,71
18:08:01
-
BARMA
30,94
-9,95
17:52:02
-
BASCM
13,17
-0,98
18:08:04
-
BASGZ
45,52
0,53
18:08:01
-
BAYRK
4,36
-2,24
17:58:33
-
BEGYO
3,61
-2,43
18:08:35
-
BERA
13,09
-1,87
18:09:48
-
BESLR
12,77
-4,42
18:08:44
-
BESTE
29,98
-3,23
18:09:14
-
BETAE
80,45
-8,89
18:09:39
-
BEYAZ
25,02
-1,42
18:08:44
-
BFREN
130,20
0,31
17:59:47
-
BIENY
20,94
-2,33
17:59:34
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,65
-3,34
17:59:49
-
BIGEN
127,40
-9,96
18:09:36
-
BIGTK
300,25
9,98
18:08:16
-
BIMAS
389,50
1,63
18:08:33
-
BINBN
176,50
1,91
18:09:42
-
BINHO
9,81
-1,70
18:09:41
-
BIOEN
17,21
-2,27
18:09:48
-
BIZIM
24,62
-2,07
18:08:03
-
BJKAS
1,85
-4,15
18:08:37
-
BLCYT
20,38
-0,97
18:08:15
-
BLUME
32,10
-0,80
17:59:55
-
BMSCH
12,93
-3,29
18:08:31
-
BMSTL
43,94
0,55
18:09:15
-
BNTAS
5,98
-0,99
17:59:56
-
BOBET
18,21
-1,62
17:58:12
-
BORLS
5,78
4,14
18:08:47
-
BORSK
6,10
0,49
18:09:38
-
BOSSA
6,71
-2,04
18:09:48
MENKUL
FİYAT
%
ZAMAN
-
BRISA
80,45
-2,48
17:59:28
-
BRKO
11,60
-0,85
18:08:02
-
BRKSN
7,52
-0,40
18:09:11
-
BRKVY
77,50
-2,15
18:05:06
-
BRLSM
16,29
-0,06
18:09:45
-
BRMEN
17,87
-9,97
18:09:26
-
BRSAN
566,00
0,80
18:09:17
-
BRYAT
1.761,00
-1,51
18:08:09
-
BSOKE
34,04
0,12
18:09:35
-
BTCIM
5,26
0,77
18:09:49
-
BUCIM
5,11
-0,97
17:59:47
-
BULGS
39,30
-2,19
18:08:46
-
BURCE
37,06
-9,83
18:08:16
-
BURVA
810,00
-6,79
18:08:34
-
BVSAN
110,00
-3,85
17:59:56
-
BYDNR
38,50
0,00
18:09:08
