Hisseler - Fısılda | Gündem, Magazin, Yaşam ve Viral Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,24 -2,53 % 45.160.420,96 17:39
A1YEN A1 YENILENEBILIR ENERJI 2,84 -3,07 % 48.727.588,04 17:39
AAGYO AGAOGLU GMYO 13,82 -3,02 % 120.450.014,88 17:39
ACSEL ACIPAYAM SELULOZ 125,10 -2,65 % 20.113.015,10 17:39
ADEL ADEL KALEMCILIK 29,88 -0,80 % 50.326.809,16 17:39
ADESE ADESE GAYRIMENKUL 0,89 -2,20 % 131.197.373,31 17:39
ADGYO ADRA GMYO 50,35 -4,28 % 29.824.858,45 17:39
AEFES ANADOLU EFES 20,82 -0,67 % 469.412.826,80 17:39
AFYON AFYON CIMENTO 12,43 -2,05 % 15.940.970,72 17:39
AGESA AGESA HAYAT EMEKLILIK 236,20 -1,25 % 13.530.880,10 17:39
AGHOL ANADOLU GRUBU HOLDING 34,06 0,47 % 84.765.038,02 17:39
AGROT AGROTECH TEKNOLOJI 2,58 -7,19 % 163.837.455,00 17:39
AGYO ATAKULE GMYO 7,69 -0,90 % 1.321.311,93 17:39
AHGAZ AHLATCI DOGALGAZ 34,92 -1,36 % 66.532.135,28 17:39
AHSGY AHES GMYO 19,82 -0,90 % 24.793.876,99 17:39
AKBNK AKBANK 66,75 -1,26 % 10.546.007.084,75 17:39
AKCNS AKCANSA 235,00 -0,51 % 52.877.117,40 17:39
AKENR AKENERJI 10,44 -1,14 % 50.997.442,85 17:39
AKFGY AKFEN GMYO 2,75 0,00 % 58.007.379,17 17:34
AKFIS AKFEN INSAAT 92,65 0,49 % 166.681.473,15 17:39
AKFYE AKFEN YEN. ENERJI 26,04 -2,47 % 268.955.752,02 17:39
AKGRT AKSIGORTA 6,98 -0,99 % 36.724.944,99 17:39
AKHAN AKHAN UN 41,50 3,34 % 250.919.423,10 17:39
AKMGY AKMERKEZ GMYO 238,40 -1,81 % 3.734.219,30 17:37
AKSA AKSA 12,32 2,24 % 361.321.500,67 17:39
AKSEN AKSA ENERJI 106,30 0,47 % 714.488.875,20 17:39
AKSGY AKIS GMYO 9,19 -1,82 % 21.550.667,78 17:39
AKSUE AKSU ENERJI 47,60 2,63 % 84.394.173,68 17:39
AKYHO AKDENIZ YATIRIM HOLDING 2,44 -2,01 % 3.460.102,41 17:33
ALARK ALARKO HOLDING 103,00 -2,46 % 224.897.150,30 17:39
ALBRK ALBARAKA TURK 8,10 0,50 % 76.607.118,08 17:39
ALCAR ALARKO CARRIER 807,50 -4,44 % 33.844.101,50 17:39
ALCTL ALCATEL LUCENT TELETAS 166,90 -4,36 % 68.478.482,80 17:39
ALFAS ALFA SOLAR ENERJI 45,74 -0,57 % 127.067.991,34 17:39
ALGYO ALARKO GMYO 3,48 -0,85 % 87.085.917,88 17:39
ALKA ALKIM KAGIT 8,85 -2,64 % 28.841.328,17 17:39
ALKIM ALKIM KIMYA 16,46 -2,37 % 44.927.704,97 17:39
ALKLC ALTINKILIC GIDA VE SUT 401,25 0,06 % 257.854.464,75 17:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,53 0,27 % 622.096.224,70 17:39
ALTNY ALTINAY SAVUNMA 15,88 -4,74 % 243.915.749,47 17:39
ALVES ALVES KABLO 2,43 -1,62 % 84.691.636,39 17:39
ANELE ANEL ELEKTRIK 117,00 -10,00 % 1.067.898.990,10 17:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,96 -1,87 % 15.507.590,38 17:39
ANHYT ANADOLU HAYAT EMEK. 106,00 0,09 % 195.983.844,10 17:39
ANSGR ANADOLU SIGORTA 27,10 0,97 % 61.998.646,32 17:39
ARASE DOGU ARAS ENERJI 111,60 -6,22 % 53.361.551,30 17:39
ARCLK ARCELIK 99,60 0,61 % 117.533.689,40 17:39
ARDYZ ARD BILISIM TEKNOLOJILERI 70,20 1,01 % 296.987.792,00 17:39
ARENA ARENA BILGISAYAR 24,64 -1,12 % 25.284.648,76 17:39
ARFYE ARF BIO YENILENEBILIR ENERJI 31,18 0,52 % 127.756.281,24 17:39
ARMGD ARMADA GIDA 203,30 0,00 % 196.225.262,80 17:39
ARSAN ARSAN HOLDING 3,46 -2,54 % 43.603.079,54 17:39
ARTMS ARTEMIS HALI 39,90 -2,68 % 39.801.079,16 17:39
ARZUM ARZUM EV ALETLERI 1,93 6,04 % 44.995.587,58 17:39
ASELS ASELSAN 362,00 -4,80 % 11.193.436.994,50 17:39
ASGYO ASCE GMYO 11,43 -1,89 % 34.711.620,17 17:39
ASTOR ASTOR ENERJI 289,50 -2,53 % 4.372.482.355,50 17:39
ASUZU ANADOLU ISUZU 53,20 1,14 % 25.108.799,10 17:39
ATAGY ATA GMYO 10,94 -1,00 % 1.430.152,82 17:36
ATAKP ATAKEY PATATES 52,00 -2,26 % 14.756.019,35 17:39
ATATP ATP YAZILIM 241,80 -9,35 % 425.463.675,65 17:39
ATATR ATA TURIZM 15,28 -0,65 % 456.659.250,67 17:39
ATEKS AKIN TEKSTIL 113,50 -3,81 % 396.596,70 13:55
ATLAS ATLAS YAT. ORT. 7,56 -1,82 % 9.269.023,36 17:38
ATSYH ATLANTIS YATIRIM HOLDING 104,00 0,00 % 5.632.328,00 13:55
AVGYO AVRASYA GMYO 15,43 -1,47 % 27.826.641,48 17:39
AVHOL AVRUPA YATIRIM HOLDING 37,96 -3,01 % 38.992.753,76 17:39
AVOD A.V.O.D GIDA VE TARIM 3,86 -1,53 % 13.859.799,38 17:39
AVPGY AVRUPAKENT GMYO 52,30 -1,04 % 19.821.427,10 17:39
AVTUR AVRASYA PETROL VE TUR. 14,92 -1,19 % 3.793.599,16 17:38
AYCES ALTINYUNUS CESME 510,00 2,41 % 127.191.003,00 17:39
AYDEM AYDEM ENERJI 24,84 -2,20 % 32.324.251,06 17:38
AYEN AYEN ENERJI 34,10 -2,96 % 23.954.638,72 17:39
AYES AYES CELIK HASIR VE CIT 30,32 -2,88 % 1.372.011,68 13:55
AYGAZ AYGAZ 270,25 0,00 % 303.741.042,00 17:39
AZTEK AZTEK TEKNOLOJI 4,34 0,00 % 32.151.230,34 17:38
BAGFS BAGFAS 24,38 -0,73 % 6.720.762,44 17:39
BAHKM BAHADIR KIMYA 117,30 -1,59 % 36.862.532,70 17:39
BAKAB BAK AMBALAJ 48,00 -0,17 % 18.712.718,76 17:39
BALAT BALATACILAR BALATACILIK 72,50 2,33 % 699.081,25 13:55
BALSU BALSU GIDA 15,61 -2,92 % 514.610.726,22 17:39
BANVT BANVIT 156,20 0,06 % 14.704.557,60 17:38
BARMA BAREM AMBALAJ 34,36 -9,96 % 6.996.314,48 17:39
BASCM BASTAS BASKENT CIMENTO 13,43 -0,52 % 545.753,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,72 -1,71 % 7.174.650,14 17:39
BAYRK BAYRAK TABAN SANAYI 4,46 -2,62 % 23.932.083,53 17:39
BEGYO BATI EGE GMYO 3,71 -1,85 % 17.001.576,92 17:39
BERA BERA HOLDING 13,35 -1,62 % 80.572.461,18 17:39
BESLR BESLER GIDA 13,35 -0,37 % 61.788.489,82 17:37
BESTE BEST BRANDS ENERJI 31,14 -3,59 % 158.483.389,48 17:39
BETAE BETA ENERJI VE TEKNOLOJI 88,00 -4,35 % 3.046.461.504,65 17:39
BEYAZ BEYAZ FILO 25,94 -3,78 % 86.612.514,40 17:39
BFREN BOSCH FREN SISTEMLERI 132,30 4,17 % 79.518.307,90 17:39
BIENY BIEN YAPI URUNLERI 21,44 -4,88 % 54.323.460,96 17:39
BIGCH BUYUK SEFLER BIGCHEFS 6,88 -3,23 % 89.535.088,98 17:39
BIGEN BIRLESIM GRUP ENERJI 141,50 9,95 % 79.655.868,50 17:38
BIGTK BIG MEDYA TEKNOLOJI 274,75 -5,26 % 112.671.066,75 17:39
BIMAS BIM MAGAZALAR 383,25 0,79 % 2.867.977.907,50 17:39
BINBN BIN ULASIM TEKNOLOJILERI 173,30 -1,76 % 51.355.409,80 17:38
BINHO 1000 YATIRIMLAR HOL. 9,70 -3,48 % 173.528.774,41 17:39
BIOEN BIOTREND CEVRE VE ENERJI 17,67 5,12 % 348.855.927,31 17:39
BIZIM BIZIM MAGAZALARI 25,02 0,08 % 6.885.942,86 17:39
BJKAS BESIKTAS FUTBOL YAT. 1,95 1,56 % 610.594.423,51 17:39
BLCYT BILICI YATIRIM 20,78 -1,33 % 14.911.910,80 17:39
BLUME BLUME METAL KIMYA 32,04 -0,06 % 42.082.597,30 17:39
BMSCH BMS CELIK HASIR 13,13 -0,83 % 21.060.396,20 17:39
BMSTL BMS BIRLESIK METAL 43,74 -0,55 % 96.243.110,14 17:39
BNTAS BANTAS AMBALAJ 6,04 -0,33 % 8.988.001,94 17:39
BOBET BOGAZICI BETON SANAYI 18,59 -1,85 % 45.891.038,53 17:39
BORLS BORLEASE OTOMOTIV 5,65 -1,74 % 21.647.527,80 17:38
BORSK BOR SEKER 6,09 -3,49 % 42.600.928,44 17:39
BOSSA BOSSA 6,86 0,15 % 48.406.868,93 17:37
BRISA BRISA 82,35 1,42 % 10.197.757,95 17:39
BRKO BIRKO MENSUCAT 12,00 -0,33 % 2.248.959,36 13:55
BRKSN BERKOSAN YALITIM 7,57 -2,45 % 1.766.898,38 17:39
BRKVY BIRIKIM VARLIK YONETIM 79,50 -2,21 % 14.903.613,90 17:39
BRLSM BIRLESIM MUHENDISLIK 16,25 -2,58 % 45.652.906,76 17:39
BRMEN BIRLIK MENSUCAT 20,00 5,93 % 7.176.819,06 13:55
BRSAN BORUSAN BORU SANAYI 559,00 -2,02 % 583.942.934,00 17:39
BRYAT BORUSAN YAT. PAZ. 1.792,00 -1,27 % 54.820.645,00 17:39
BSOKE BATICIM CIMENTO 33,96 -2,30 % 63.659.784,80 17:39
BTCIM BATICIM BATI ANADOLU 5,22 -1,14 % 608.741.474,03 17:39
BUCIM BURSA CIMENTO 5,19 -1,14 % 15.650.556,53 17:39
BULGS BULLS GSYO 40,20 2,81 % 406.229.194,68 17:39
BURCE BURCELIK 42,84 5,67 % 357.632.590,84 17:39
BURVA BURCELIK VANA 869,00 10,00 % 38.394.213,50 17:38
BVSAN BULBULOGLU VINC 114,90 -1,12 % 56.654.114,00 17:39
BYDNR BAYDONER RESTORANLARI 38,46 -1,38 % 21.039.940,06 17:37
CANTE CAN2 TERMIK 1,27 -0,78 % 367.060.655,62 17:39
CASA CASA EMTIA PETROL 79,00 -0,63 % 1.746.669,00 13:55
CATES CATES ELEKTRIK 45,62 0,66 % 102.749.658,94 17:39
CCOLA COCA COLA ICECEK 88,90 -2,47 % 442.532.291,70 17:39
CELHA CELIK HALAT 23,72 0,51 % 39.953.289,96 17:39
CEMAS CEMAS DOKUM 4,16 -0,24 % 37.386.200,74 17:39
CEMTS CEMTAS 9,04 -0,55 % 12.278.434,56 17:39
CEMZY CEM ZEYTIN 14,02 0,00 % 143.178.771,91 17:39
CEOEM CEO EVENT MEDYA 23,90 0,08 % 18.905.443,54 17:39
CGCAM CAGDAS CAM 41,48 -2,77 % 135.946.471,42 17:39
CIMSA CIMSA 47,40 -4,51 % 594.612.055,52 17:39
CLEBI CELEBI 1.491,00 -0,47 % 49.582.464,00 17:39
CMBTN CIMBETON 1.690,00 0,30 % 136.537.363,00 17:39
CMENT CIMENTAS 289,75 -0,86 % 703.677,25 13:55
CONSE CONSUS ENERJI 2,55 -3,77 % 32.928.061,09 17:39
COSMO COSMOS YAT. HOLDING 123,00 -2,38 % 4.946.067,20 17:37
CRDFA CREDITWEST FAKTORING 43,92 -0,86 % 69.720.138,20 17:39
CRFSA CARREFOURSA 156,70 -1,20 % 50.742.330,40 17:39
CUSAN CUHADAROGLU METAL 24,10 -9,94 % 169.441.034,20 17:39
CVKMD CVK MADEN 37,02 -2,94 % 231.613.099,80 17:39
CWENE CW ENERJI 37,62 0,86 % 640.699.109,50 17:39
DAGI DAGI GIYIM 9,39 2,07 % 96.393.933,21 17:39
DAPGM DAP GAYRIMENKUL 9,66 1,47 % 1.671.184.794,96 17:39
DARDL DARDANEL 1,81 -4,74 % 63.658.149,13 17:38
DCTTR DCT TRADING DIS TICARET 11,44 -0,44 % 31.903.529,19 17:38
DENGE DENGE HOLDING 2,37 2,16 % 72.379.461,02 17:39
DERHL DERLUKS YATIRIM HOLDING 10,94 -4,54 % 36.823.076,78 17:35
DERIM DERIMOD 34,54 -2,10 % 5.249.196,22 17:39
DESA DESA DERI 9,25 -4,15 % 20.207.839,39 17:39
DESPC DESPEC BILGISAYAR 45,14 -5,96 % 127.435.452,02 17:39
DEVA DEVA HOLDING 73,60 -2,65 % 22.144.477,20 17:39
DGATE DATAGATE BILGISAYAR 114,20 0,62 % 102.690.188,30 17:39
DGGYO DOGUS GMYO 37,60 -1,83 % 3.337.313,64 17:39
DGNMO DOGANLAR MOBILYA 7,13 -1,66 % 21.669.589,10 17:39
DIRIT DIRITEKS DIRILIS TEKSTIL 22,64 -7,59 % 1.405.398,96 13:55
DITAS DITAS BDY 24,24 -2,26 % 84.616.621,38 17:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,50 % 44.136.248,47 17:38
DMRGD DMR UNLU MAMULLER 12,02 -4,45 % 576.172.683,49 17:39
DMSAS DEMISAS DOKUM 9,22 2,44 % 39.988.017,02 17:39
DNISI DINAMIK ISI MAKINA YALITIM 19,70 -1,50 % 13.270.919,99 17:36
DOAS DOGUS OTOMOTIV 186,50 0,11 % 127.286.756,90 17:39
DOCO DO-CO 10.895,00 0,55 % 40.356.647,50 17:39
DOFER DOFER YAPI MALZEMELERI 29,22 -3,18 % 13.206.609,74 17:39
DOFRB DOF ROBOTIK 142,80 -5,93 % 1.172.216.804,30 17:39
DOGUB DOGUSAN 81,90 -1,68 % 20.449.546,95 17:39
DOHOL DOGAN HOLDING 21,06 -0,57 % 123.546.829,80 17:39
DOKTA DOKTAS DOKUMCULUK 22,14 -2,72 % 12.565.638,76 17:39
DSTKF DESTEK FINANS FAKTORING 2.021,00 -1,32 % 1.201.302.831,00 17:39
DUNYH DUNYA HOLDING 136,10 -3,54 % 91.729.096,50 17:39
DURDO DURAN DOGAN BASIM 5,02 0,20 % 6.051.001,00 17:39
DURKN DURUKAN SEKERLEME 19,34 -3,78 % 53.211.749,20 17:39
DYOBY DYO BOYA 13,35 -2,70 % 13.098.561,90 17:39
DZGYO DENIZ GMYO 7,45 -2,74 % 8.584.714,89 17:38
EBEBK EBEBEK MAGAZACILIK 84,80 -1,74 % 24.252.350,65 17:39
ECILC ECZACIBASI ILAC 70,15 -1,27 % 172.318.582,85 17:39
ECOGR ECOGREEN ENERJI 39,80 -10,00 % 831.724.310,44 17:39
ECZYT ECZACIBASI YATIRIM 319,50 -4,05 % 83.733.880,25 17:38
EDATA E-DATA TEKNOLOJI 17,87 -4,13 % 41.657.619,37 17:39
EDIP EDIP GAYRIMENKUL 35,74 -0,67 % 20.967.702,00 17:39
EFOR EFOR YATIRIM 19,12 5,05 % 1.037.733.378,86 17:39
EGEEN EGE ENDUSTRI 5.390,00 -1,10 % 55.616.605,00 17:39
EGEGY EGEYAPI AVRUPA GMYO 32,38 -0,80 % 265.539.109,48 17:39
EGEPO NASMED EGEPOL 18,16 -3,09 % 62.101.001,12 17:39
EGGUB EGE GUBRE 96,45 -2,62 % 32.762.788,00 17:39
EGPRO EGE PROFIL 35,08 -1,46 % 28.869.612,98 17:39
EGSER EGE SERAMIK 2,94 -2,00 % 3.326.402,40 17:38
EKDMR EKINCILER DEMIR CELIK 51,15 -0,97 % 385.566.020,15 17:39
EKGYO EMLAK KONUT GMYO 18,88 1,40 % 2.793.506.237,47 17:39
EKIM EKIM TURIZM 21,36 -3,87 % 390.354.530,96 17:39
EKIZ EKIZ KIMYA 71,00 6,13 % 1.109.921,10 13:55
EKOS EKOS TEKNOLOJI 5,88 -2,49 % 51.697.109,66 17:38
EKSUN EKSUN GIDA 6,31 -4,54 % 31.358.958,83 17:39
ELITE ELITE NATUREL ORGANIK GIDA 30,08 -4,69 % 28.019.941,20 17:39
EMKEL EMEK ELEKTRIK 19,34 -4,07 % 61.562.597,71 17:39
EMNIS EMINIS AMBALAJ 159,00 -2,69 % 950.866,40 13:55
EMPAE EMPA ELEKTRONIK 56,15 -9,94 % 813.538.986,90 17:39
ENDAE ENDA ENERJI HOLDING 16,41 -1,50 % 31.934.429,87 17:39
ENERY ENERYA ENERJI 9,49 -0,84 % 347.817.301,44 17:39
ENJSA ENERJISA ENERJI 105,60 0,19 % 227.464.885,00 17:39
ENKAI ENKA INSAAT 88,35 -0,51 % 681.121.368,05 17:39
ENPRA ENPARA BANK 61,90 0,57 % 2.696.859,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,92 -3,74 % 96.875.056,34 17:34
ENTRA IC ENTERRA YEN. ENERJI 4,32 -3,14 % 91.087.397,02 17:39
EPLAS EGEPLAST 5,42 -1,28 % 5.813.105,44 17:39
ERBOS ERBOSAN 160,80 -2,43 % 13.667.524,60 17:38
ERCB ERCIYAS CELIK BORU 54,30 -0,91 % 155.857.301,35 17:39
EREGL EREGLI DEMIR CELIK 43,22 -0,14 % 2.842.085.106,52 17:39
ERSU ERSU GIDA 22,60 -5,83 % 9.550.372,58 17:37
ESCAR ESCAR FILO 46,86 -1,60 % 97.028.139,64 17:39
ESCOM ESCORT TEKNOLOJI 5,56 5,50 % 206.028.299,36 17:39
ESEN ESENBOGA ELEKTRIK 3,74 5,95 % 577.576.792,04 17:39
ETILR ETILER GIDA 6,19 -2,83 % 90.833.011,57 17:39
ETYAT EURO TREND YAT. ORT. 12,95 -1,60 % 4.205.926,66 17:36
EUHOL EURO YATIRIM HOLDING 10,05 -1,95 % 1.899.589,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,75 -1,70 % 9.417.128,20 17:35
EUPWR EUROPOWER ENERJI 98,80 -1,59 % 930.247.674,20 17:39
EUREN EUROPEN ENDUSTRI 4,03 -1,95 % 88.000.342,10 17:39
EUYO EURO YAT. ORT. 5,24 5,22 % 9.289.127,14 17:39
EYGYO EYG GMYO 2,34 -1,27 % 13.292.452,34 17:37
FADE FADE GIDA 15,69 -0,06 % 25.647.881,12 17:39
FENER FENERBAHCE FUTBOL 3,04 -0,65 % 271.514.942,39 17:39
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 -1,61 % 5.548.592,43 17:39
FMIZP F-M IZMIT PISTON 285,75 -0,70 % 8.349.517,50 17:39
FONET FONET BILGI TEKNOLOJILERI 5,40 0,93 % 96.144.417,66 17:39
FORMT FORMET METAL VE CAM 1,90 -1,55 % 25.830.937,32 17:39
FORTE FORTE BILGI ILETISIM 106,60 0,19 % 117.431.067,70 17:39
FRIGO FRIGO PAK GIDA 2,25 -1,32 % 49.515.185,23 17:37
FRMPL FORMUL PLASTIK VE METAL 33,62 0,48 % 107.583.226,12 17:39
FROTO FORD OTOSAN 78,20 -1,01 % 1.791.628.405,70 17:39
FZLGY FUZUL GMYO 11,88 -6,90 % 239.170.178,51 17:36
GARAN GARANTI BANKASI 127,40 1,11 % 4.645.102.898,60 17:39
GARFA GARANTI FAKTORING 27,52 -1,57 % 15.393.099,34 17:38
GATEG GATE GROUP TEKNOLOJI 311,00 0,32 % 3.999.490,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,44 -2,72 % 48.130.029,46 17:39
GEDZA GEDIZ AMBALAJ 28,66 -1,58 % 10.678.634,42 17:37
GENIL GEN ILAC 9,43 2,39 % 340.873.139,18 17:39
GENKM GENTAS KIMYA 11,83 -2,87 % 107.935.933,76 17:39
GENTS GENTAS 6,12 0,66 % 55.578.311,40 17:39
GEREL GERSAN ELEKTRIK 34,22 -4,68 % 309.692.744,36 17:39
GESAN GIRISIM ELEKTRIK SANAYI 80,80 -0,62 % 736.454.717,85 17:39
GIPTA GIPTA OFIS KIRTASIYE 61,35 -4,96 % 110.706.616,80 17:34
GLBMD GLOBAL MEN. DEG. 12,58 -1,64 % 3.370.894,22 17:36
GLCVY GELECEK VARLIK YONETIMI 53,70 0,94 % 25.086.169,55 17:39
GLRMK GULERMAK AGIR SANAYI 160,00 -2,02 % 335.260.822,90 17:39
GLRYH GULER YAT. HOLDING 3,01 -0,99 % 16.778.684,12 17:39
GLYHO GLOBAL YAT. HOLDING 16,46 -2,66 % 34.886.292,32 17:39
GMTAS GIMAT MAGAZACILIK 45,80 0,53 % 52.827.461,44 17:39
GOKNR GOKNUR GIDA 23,38 -2,18 % 65.873.244,84 17:39
GOLDA GOLDA GIDA 15,40 -9,99 % 1.115.948.272,46 17:39
GOLTS GOLTAS CIMENTO 304,75 -1,69 % 16.378.144,50 17:38
GOODY GOOD-YEAR 2,58 -0,77 % 23.412.363,56 17:39
GOZDE GOZDE GIRISIM 22,76 -0,96 % 15.886.925,72 17:39
GRNYO GARANTI YAT. ORT. 14,76 -0,94 % 4.787.879,33 17:39
GRSEL GUR-SEL TURIZM TASIMACILIK 345,25 -1,00 % 419.132.743,00 17:39
GRTHO GRAINTURK HOLDING 240,70 -2,55 % 119.435.341,35 17:39
GSDDE GSD DENIZCILIK 13,15 -2,08 % 39.516.727,56 17:39
GSDHO GSD HOLDING 5,22 -1,69 % 45.728.900,87 17:39
GSRAY GALATASARAY SPORTIF 1,00 -0,99 % 198.061.005,89 17:39
GUBRF GUBRE FABRIK. 422,50 -0,06 % 670.424.816,50 17:39
GUNDG GUNDOGDU GIDA 2.687,50 7,07 % 921.776.467,00 17:39
GWIND GALATA WIND ENERJI 25,94 2,21 % 305.765.418,50 17:39
GZNMI GEZINOMI SEYAHAT 62,95 -6,95 % 122.584.878,65 17:39
HALKB T. HALK BANKASI 35,80 -0,50 % 1.192.977.080,62 17:39
HATEK HATAY TEKSTIL 15,80 3,81 % 60.564.927,54 17:38
HATSN HATSAN GEMI 58,90 -3,84 % 170.449.999,45 17:31
HDFGS HEDEF GIRISIM 2,65 -2,93 % 92.841.131,57 17:39
HEDEF HEDEF HOLDING 239,00 2,58 % 199.684.030,70 17:39
HEKTS HEKTAS 2,94 -1,67 % 981.399.650,50 17:39
HKTM HIDROPAR HAREKET KONTROL 10,94 3,11 % 74.823.188,79 17:39
HLGYO HALK GMYO 4,80 -1,44 % 34.237.034,17 17:39
HOROZ HOROZ LOJISTIK 58,65 -2,09 % 41.943.152,30 17:39
HRKET HAREKET PROJE TASIMACILIGI 93,80 -2,70 % 130.333.091,30 17:38
HTTBT HITIT BILGISAYAR 36,96 -0,65 % 26.304.228,32 17:39
HUBVC HUB GIRISIM 2,89 -5,56 % 3.945.851,24 17:37
HUNER HUN YENILENEBILIR ENERJI 3,62 -1,36 % 58.046.497,32 17:39
HURGZ HURRIYET GZT. 7,05 2,47 % 116.867.767,14 17:39
ICBCT ICBC TURKEY BANK 23,48 -3,77 % 75.405.701,14 17:39
ICUGS ICU GIRISIM 5,96 -0,67 % 79.084.963,17 17:39
IDGYO IDEALIST GMYO 4,35 -4,40 % 8.083.044,37 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 163,60 -0,37 % 383.716.945,80 17:39
IHAAS IHLAS HABER AJANSI 53,60 -5,96 % 52.802.414,15 17:38
IHEVA IHLAS EV ALETLERI 2,00 -0,99 % 2.197.629,00 17:37
IHGZT IHLAS GAZETECILIK 1,24 -2,36 % 12.386.487,49 17:39
IHLAS IHLAS HOLDING 1,06 -0,93 % 92.495.053,29 17:39
IHLGM IHLAS GAYRIMENKUL 1,66 -1,78 % 26.964.806,44 17:39
IHYAY IHLAS YAYIN HOLDING 1,31 -1,50 % 3.470.991,94 17:37
IMASM IMAS MAKINA 2,77 -3,15 % 31.751.377,99 17:39
INDES INDEKS BILGISAYAR 11,19 0,09 % 136.359.147,69 17:39
INFO INFO YATIRIM 6,32 -2,32 % 61.126.953,66 17:39
INGRM INGRAM BILISIM 386,50 -1,15 % 8.423.641,25 17:38
INTEK INNOSA TEKNOLOJI 334,25 -9,97 % 3.619.329,50 13:55
INTEM INTEMA 252,00 -1,56 % 10.656.175,25 17:34
INVEO INVEO YATIRIM HOLDING 7,40 -3,01 % 26.995.015,60 17:39
INVES INVESTCO HOLDING 676,50 1,27 % 13.692.210,00 17:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,45 -4,14 % 288.561,45 13:55
ISBTR IS BANKASI (B) 497.880,00 -0,22 % 2.493.850,00 13:55
ISCTR IS BANKASI (C) 12,93 0,08 % 7.142.810.949,86 17:39
ISDMR ISKENDERUN DEMIR CELIK 53,85 -3,06 % 62.865.512,55 17:39
ISFIN IS FIN.KIR. 19,12 -1,65 % 20.951.831,10 17:39
ISGSY IS GIRISIM 17,12 -2,62 % 64.751.175,79 17:39
ISGYO IS GMYO 24,70 -1,44 % 31.754.618,14 17:38
ISKPL ISIK PLASTIK 9,30 -4,91 % 672.267.958,07 17:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,28 -0,06 % 238.217.202,66 17:39
ISSEN ISBIR SENTETIK DOKUMA 7,20 0,42 % 19.018.226,63 17:39
ISVEA ISVEA SERAMIK VE BANYO 39,86 -9,98 % 1.007.295.162,66 17:39
ISYAT IS YAT. ORT. 7,71 -0,52 % 6.308.646,56 17:39
IZENR IZDEMIR ENERJI 9,69 -3,10 % 451.870.106,31 17:39
IZFAS IZMIR FIRCA 65,10 1,56 % 208.238.986,45 17:39
IZINV IZ YATIRIM HOLDING 57,80 -3,83 % 17.334.969,95 17:39
IZMDC IZMIR DEMIR CELIK 12,19 0,25 % 215.632.935,56 17:39
JANTS JANTSA JANT SANAYI 15,29 -1,55 % 27.272.838,87 17:39
KAPLM KAPLAMIN 424,00 -0,06 % 86.022.159,25 17:39
KAREL KAREL ELEKTRONIK 9,86 -1,40 % 96.242.330,60 17:39
KARSN KARSAN OTOMOTIV 10,42 -4,32 % 122.921.183,54 17:39
KARTN KARTONSAN 233,80 9,97 % 484.797.264,10 17:39
KATMR KATMERCILER EKIPMAN 2,37 -1,66 % 50.088.094,67 17:39
KAYSE KAYSERI SEKER FABRIKASI 4,04 -0,98 % 24.292.049,01 17:38
KBORU KUZEY BORU 25,84 -2,12 % 84.657.402,34 17:39
KCAER KOCAER CELIK 15,83 5,53 % 755.991.826,88 17:39
KCHOL KOC HOLDING 196,50 -0,56 % 3.802.880.685,50 17:39
KENT KENT GIDA 343,00 1,93 % 1.177.176,00 13:55
KERVN KERVANSARAY YAT. HOLDING 7,20 3,60 % 3.357.280,65 13:55
KFEIN KAFEIN YAZILIM 8,71 -2,35 % 32.302.022,11 17:39
KGYO KORAY GMYO 10,22 1,69 % 95.508.805,99 17:39
KIMMR KIM MARKET-ERSAN ALISVERIS 14,32 -2,65 % 11.426.683,17 17:38
KLGYO KILER GMYO 4,66 0,43 % 33.767.962,63 17:38
KLKIM KALEKIM KIMYEVI MADDELER 26,32 -2,30 % 47.389.284,26 17:39
KLMSN KLIMASAN KLIMA 29,02 -0,75 % 23.640.563,66 17:39
KLNMA T. KALKINMA BANK. 9,50 -3,06 % 856.857,42 13:55
KLRHO KILER HOLDING 80,55 -0,74 % 140.230.948,05 17:39
KLSER KALESERAMIK 25,18 -1,87 % 30.155.581,60 17:39
KLSYN KOLEKSIYON MOBILYA 13,58 1,12 % 30.361.065,69 17:38
KLYPV KALYON GUNES TEKNOLOJILERI 59,40 -2,06 % 85.214.833,80 17:39
KMPUR KIMTEKS POLIURETAN 20,46 -6,06 % 95.714.693,28 17:33
KNFRT KONFRUT TARIM 11,43 -2,22 % 23.060.056,86 17:39
KOCMT KOC METALURJI 5,37 9,82 % 654.429.822,79 17:39
KONKA KONYA KAGIT 12,97 -1,52 % 26.886.971,90 17:38
KONTR KONTROLMATIK TEKNOLOJI 4,80 -4,00 % 17.567.438,40 13:55
KONYA KONYA CIMENTO 3.790,00 -1,56 % 79.761.950,00 17:39
KOPOL KOZA POLYESTER 6,06 -2,10 % 62.621.417,66 17:39
KORDS KORDSA TEKNIK TEKSTIL 73,05 4,36 % 347.386.008,40 17:39
KOTON KOTON MAGAZACILIK 13,17 -3,59 % 57.091.766,40 17:39
KRDMA KARDEMIR (A) 43,94 2,76 % 237.327.849,08 17:39
KRDMB KARDEMIR (B) 134,20 -1,32 % 230.657.599,50 17:39
KRDMD KARDEMIR (D) 42,30 0,24 % 1.311.405.167,68 17:39
KRGYO KORFEZ GMYO 2,49 -0,40 % 8.396.812,28 17:38
KRONT KRON TEKNOLOJI 22,76 -0,18 % 59.882.071,94 17:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 -0,95 % 31.147.598,89 17:38
KRSTL KRISTAL KOLA 10,49 -0,29 % 30.448.094,73 17:38
KRTEK KARSU TEKSTIL 21,26 -2,39 % 2.193.784,06 17:35
KRVGD KERVAN GIDA 2,58 -2,27 % 20.435.520,35 17:38
KSTUR KUSTUR KUSADASI TURIZM 2.650,00 -1,58 % 729.850,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 154,30 -0,45 % 8.733.021.592,60 17:39
KTSKR KUTAHYA SEKER FABRIKASI 96,60 -3,06 % 34.979.574,15 17:39
KUTPO KUTAHYA PORSELEN 83,65 -1,65 % 11.210.761,80 17:39
KUVVA KUVVA GIDA 151,00 -2,14 % 82.293.852,30 17:39
KUYAS KUYAS YATIRIM 68,35 -3,39 % 454.133.056,35 17:39
KZBGY KIZILBUK GYO 2,16 -2,26 % 51.036.313,79 17:39
KZGYO KUZUGRUP GMYO 21,14 -1,40 % 14.581.163,08 17:39
LIDER LDR TURIZM 97,40 -4,60 % 1.172.602.028,00 17:39
LIDFA LIDER FAKTORING 2,89 -3,67 % 29.374.847,30 17:38
LILAK LILA KAGIT 29,90 -0,86 % 31.893.071,62 17:39
LINK LINK BILGISAYAR 6,11 -2,71 % 92.544.150,76 17:39
LKMNH LOKMAN HEKIM SAGLIK 14,44 -0,55 % 7.122.230,32 17:39
LMKDC LIMAK DOGU ANADOLU 23,88 0,93 % 239.423.463,44 17:39
LOGO LOGO YAZILIM 133,20 -0,30 % 57.959.464,40 17:39
LRSHO LORAS HOLDING 2,87 -1,37 % 21.635.090,13 17:37
LUKSK LUKS KADIFE 93,10 -3,02 % 6.952.576,65 17:37
LXGYO LUXERA GMYO 12,53 -3,91 % 76.775.154,91 17:39
LYDHO LYDIA HOLDING 180,20 -1,26 % 46.988.035,90 17:39
LYDYE LYDIA YESIL ENERJI 13.327,50 -1,28 % 21.554.905,00 17:38
MAALT MARMARIS ALTINYUNUS 1.063,00 -1,02 % 53.622.288,00 17:39
MACKO MACKOLIK INTERNET HIZMETLERI 32,12 -1,95 % 13.801.668,30 17:39
MAGEN MARGUN ENERJI 38,94 -3,85 % 505.154.654,86 17:39
MAKIM MAKIM MAKINE 16,96 -0,82 % 17.679.246,74 17:39
MAKTK MAKINA TAKIM 10,87 -2,07 % 24.647.567,45 17:39
MANAS MANAS ENERJI YONETIMI 30,24 -1,24 % 1.367.924.281,82 17:39
MARBL TUREKS TURUNC MADENCILIK 12,56 0,08 % 25.301.472,83 17:38
MARKA MARKA YATIRIM HOLDING 81,45 3,43 % 46.462.771,05 17:39
MARMR MARMARA HOLDING 2,19 -1,79 % 94.239.166,26 17:39
MARTI MARTI OTEL 1,69 -2,31 % 57.245.301,95 17:39
MAVI MAVI GIYIM 39,08 1,56 % 188.319.912,38 17:39
MCARD METROPAL KURUMSAL HIZMETLER 132,20 -3,64 % 205.922.641,00 17:39
MEDTR MEDITERA TIBBI MALZEME 26,14 -1,58 % 6.860.262,38 17:39
MEGAP MEGA POLIETILEN 1,91 -2,05 % 863.761,19 13:55
MEGMT MEGA METAL 78,75 -1,32 % 677.936.138,75 17:39
MEKAG MEKA GLOBAL MAKINE 3,09 -4,92 % 53.535.637,47 17:39
MEPET METRO PETROL VE TESISLERI 20,36 -3,32 % 9.385.395,40 17:34
MERCN MERCAN KIMYA 23,90 0,34 % 59.815.931,26 17:39
MERIT MERIT TURIZM 16,58 1,59 % 64.853.876,68 17:39
MERKO MERKO GIDA 1,45 -0,68 % 33.289.744,21 17:39
METRO METRO HOLDING 8,36 -4,57 % 57.990.625,69 17:30
MEYSU MEYSU GIDA 12,88 -6,46 % 239.311.747,60 17:39
MGROS MIGROS TICARET 618,00 -0,80 % 800.087.930,50 17:39
MHRGY MHR GMYO 3,72 -0,53 % 26.295.407,16 17:39
MIATK MIA TEKNOLOJI 34,54 2,68 % 1.417.093.959,32 17:39
MMCAS MMC SAN. VE TIC. YAT. 77,05 6,87 % 698.060,60 13:55
MNDRS MENDERES TEKSTIL 10,83 -0,91 % 13.971.585,23 17:38
MNDTR MONDI TURKEY 5,33 -2,38 % 6.884.647,00 17:39
MOBTL MOBILTEL ILETISIM 14,25 -1,45 % 37.054.671,20 17:39
MOGAN MOGAN ENERJI 17,38 -1,42 % 234.203.835,26 17:39
MOPAS MOPAS MARKETCILIK 30,64 -4,25 % 99.853.953,66 17:39
MPARK MLP SAGLIK 397,25 -1,24 % 255.792.414,75 17:39
MRGYO MARTI GMYO 1,39 -3,47 % 56.758.166,36 17:39
MRSHL MARSHALL 1.648,00 -4,07 % 92.165.759,00 17:39
MSGYO MISTRAL GMYO 5,94 -0,83 % 8.469.010,05 17:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,54 -2,06 % 24.257.856,42 17:39
MTRYO METRO YAT. ORT. 9,89 -0,50 % 2.581.602,98 17:37
MZHLD MAZHAR ZORLU HOLDING 5,53 0,00 % 974.793,33 17:39
NATEN NATUREL ENERJI 6,45 1,10 % 138.775.186,30 17:39
NETAS NETAS TELEKOM. 64,65 0,94 % 28.241.500,75 17:38
NETCD NETCAD YAZILIM 132,30 -5,03 % 382.212.231,60 17:39
NIBAS NIGBAS NIGDE BETON 4,00 -2,68 % 19.086.310,27 17:39
NTGAZ NATURELGAZ 11,10 -2,03 % 29.547.450,41 17:39
NTHOL NET HOLDING 43,52 2,02 % 67.941.100,16 17:39
NUGYO NUROL GMYO 9,60 -0,72 % 24.492.408,53 17:39
NUHCM NUH CIMENTO 216,70 -0,60 % 9.109.751,10 17:39
OBAMS OBA MAKARNACILIK 5,15 -1,15 % 80.786.555,97 17:39
OBASE OBASE BILGISAYAR 42,88 -3,51 % 28.868.696,84 17:39
ODAS ODAS ELEKTRIK 8,66 1,64 % 660.097.845,09 17:39
ODINE ODINE TEKNOLOJI 2.612,50 5,77 % 1.200.241.657,00 17:39
OFSYM OFIS YEM GIDA 50,70 1,00 % 40.177.468,45 17:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,50 0,30 % 62.894.529,75 17:39
ONRYT ONUR TEKNOLOJI 58,90 -1,92 % 38.259.865,85 17:39
ORCAY ORCAY ORTAKOY CAY SANAYI 3,98 -0,75 % 3.079.111,18 17:39
ORGE ORGE ENERJI ELEKTRIK 109,00 1,58 % 155.901.356,60 17:39
ORMA ORMA ORMAN MAHSULLERI 167,40 0,72 % 241.259,80 13:55
ORZAX ORZAKS ILAC 101,50 -0,49 % 1.339.656.040,40 17:39
OSMEN OSMANLI MENKUL 8,54 -5,84 % 35.670.891,88 17:39
OSTIM OSTIM ENDUSTRIYEL YAT 1,70 -1,16 % 11.975.511,40 17:38
OTKAR OTOKAR 323,25 -1,15 % 87.674.032,50 17:39
OTTO OTTO HOLDING 181,80 -0,93 % 45.838.183,70 17:38
OYAKC OYAK CIMENTO 20,26 -4,88 % 276.948.055,78 17:39
OYAYO OYAK YAT. ORT. 46,84 0,90 % 1.564.628,60 17:35
OYLUM OYLUM SINAI YATIRIMLAR 7,93 -0,13 % 1.279.912,29 17:37
OYYAT OYAK YATIRIM MENKUL 36,30 -2,31 % 11.985.079,14 17:39
OZATD OZATA DENIZCILIK 3.407,50 9,21 % 1.369.584.997,50 17:39
OZGYO OZDERICI GMYO 2,07 -3,27 % 99.635.750,13 17:39
OZKGY OZAK GMYO 12,84 0,39 % 27.215.838,64 17:39
OZRDN OZERDEN AMBALAJ 30,20 -1,88 % 9.827.759,92 17:36
OZSUB OZSU BALIK 34,24 2,45 % 183.857.151,96 17:39
OZYSR OZYASAR TEL 13,28 0,30 % 53.784.865,45 17:39
PAGYO PANORA GMYO 170,00 -1,45 % 21.281.552,70 17:39
PAHOL PASIFIK HOLDING 1,41 -0,70 % 206.661.136,06 17:39
PAMEL PAMEL ELEKTRIK 79,80 -2,68 % 16.216.970,80 17:39
PAPIL PAPILON SAVUNMA 12,95 -3,29 % 60.136.865,67 17:39
PARSN PARSAN 78,55 -1,81 % 20.451.691,65 17:39
PASEU PASIFIK EURASIA LOJISTIK 115,90 1,05 % 522.301.543,40 17:39
PATEK PASIFIK TEKNOLOJI 19,97 -2,20 % 154.863.548,53 17:39
PCILT PC ILETISIM MEDYA 33,00 -0,66 % 23.960.053,86 17:39
PEKGY PEKER GMYO 15,01 0,07 % 3.189.107.142,46 17:39
PENGD PENGUEN GIDA 10,35 -0,48 % 26.709.896,08 17:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,21 -2,80 % 20.515.397,74 17:39
PETKM PETKIM 20,30 -7,81 % 2.236.734.140,18 17:39
PETUN PINAR ET VE UN 11,32 -1,48 % 10.897.458,73 17:39
PGSUS PEGASUS 162,40 0,50 % 1.852.705.790,50 17:39
PINSU PINAR SU 10,79 -2,35 % 26.919.917,41 17:38
PKART PLASTIKKART 127,60 -0,70 % 30.099.081,70 17:39
PKENT PETROKENT TURIZM 130,00 -3,27 % 21.236.769,10 17:39
PLTUR PLATFORM TURIZM 21,62 -2,96 % 36.467.978,20 17:39
PNLSN PANELSAN CATI CEPHE 46,36 -1,19 % 43.696.737,04 17:39
PNSUT PINAR SUT 11,21 -1,84 % 9.486.631,74 17:39
POLHO POLISAN HOLDING 20,78 -2,99 % 41.116.227,62 17:39
POLTK POLITEKNIK METAL 4.712,50 -2,58 % 20.148.567,50 17:39
PRDGS PARDUS GIRISIM 8,21 5,53 % 106.083.878,49 17:39
PRKAB TURK PRYSMIAN KABLO 36,32 3,06 % 78.421.315,08 17:39
PRKME PARK ELEK.MADENCILIK 17,67 -0,45 % 46.635.941,96 17:39
PRZMA PRIZMA PRESS MATBAACILIK 70,45 -4,15 % 124.000.947,45 17:39
PSDTC PERGAMON DIS TICARET 120,90 -0,74 % 14.198.271,40 17:34
PSGYO PASIFIK GMYO 3,78 1,07 % 980.960.500,48 17:39
QNBFK QNB FINANSAL KIRALAMA 46,48 -0,17 % 772.336,38 13:55
QNBTR QNB BANK 201,80 -0,05 % 1.869.051,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,78 -3,57 % 221.249.204,50 17:39
RALYH RAL YATIRIM HOLDING 261,00 1,95 % 420.937.155,25 17:39
RAYSG RAY SIGORTA 170,20 -1,05 % 14.609.964,90 17:39
REEDR REEDER TEKNOLOJI 6,66 -1,33 % 53.665.497,41 17:39
RGYAS RONESANS GAYRIMENKUL YAT. 201,00 -0,50 % 147.381.918,40 17:39
RNPOL RAINBOW POLIKARBONAT 2,33 -2,51 % 3.460.374,10 17:36
RODRG RODRIGO TEKSTIL 24,56 -1,76 % 2.171.647,38 17:39
RTALB RTA LABORATUVARLARI 3,28 -2,96 % 66.449.794,47 17:39
RUBNS RUBENIS TEKSTIL 23,42 2,18 % 123.398.678,74 17:39
RUZYE RUZY MADENCILIK VE ENERJI 8,81 -7,26 % 85.698.170,89 17:39
RYGYO REYSAS GMYO 34,00 7,19 % 133.722.726,50 17:39
RYSAS REYSAS LOJISTIK 21,78 9,78 % 413.770.453,17 17:39
SAFKR SAFKAR EGE SOGUTMACILIK 18,43 -4,36 % 64.584.644,35 17:39
SAHOL SABANCI HOLDING 86,95 -0,17 % 3.282.076.903,40 17:39
SAMAT SARAY MATBAACILIK 5,60 -1,58 % 4.669.100,43 17:39
SANEL SANEL MUHENDISLIK 68,15 -6,19 % 5.719.609,90 13:55
SANFM SANIFOAM ENDUSTRI 9,53 0,32 % 42.772.118,71 17:39
SANKO SANKO PAZARLAMA 19,73 -0,85 % 6.092.822,78 17:39
SARAE SA-RA ENERJI 111,50 -9,94 % 12.449.579.171,50 17:39
SARKY SARKUYSAN 25,30 -1,79 % 79.139.760,32 17:39
SASA SASA POLYESTER 2,59 -3,72 % 5.397.762.525,94 17:38
SAYAS SAY YENILENEBILIR ENERJI 48,14 1,13 % 121.383.146,85 17:39
SDTTR SDT UZAY VE SAVUNMA 233,50 -4,15 % 126.548.619,50 17:39
SEGMN SEGMEN KARDESLER GIDA 47,74 -4,33 % 48.018.053,33 17:39
SEGYO SEKER GMYO 4,23 -2,08 % 12.694.019,93 17:37
SEKFK SEKER FIN. KIR. 5,09 -1,17 % 8.206.690,56 17:37
SEKFKR SEKER FIN. KIR. - RHKP 4,08 -2,16 % 4.529.303,97 17:38
SEKUR SEKURO PLASTIK 10,72 5,20 % 11.398.690,08 13:55
SELEC SELCUK ECZA DEPOSU 243,10 3,14 % 1.022.774.606,25 17:39
SELVA SELVA GIDA 1,94 -3,00 % 113.068.609,68 17:39
SERNT SERANIT GRANIT SERAMIK 8,58 -3,92 % 35.241.767,81 17:39
SEYKM SEYITLER KIMYA 4,82 -2,82 % 9.187.536,84 17:38
SILVR SILVERLINE ENDUSTRI 2,34 -2,09 % 4.109.282,00 17:34
SISE SISE CAM 42,92 -1,15 % 1.519.171.610,06 17:39
SKBNK SEKERBANK 10,59 -9,95 % 21.477.663,72 17:39
SKTAS SOKTAS 3,26 -2,69 % 28.200.588,53 17:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 268,75 -6,11 % 13.965.279,25 17:38
SKYMD SEKER YATIRIM 14,35 -1,10 % 28.447.360,38 17:39
SMART SMARTIKS YAZILIM 25,26 -4,32 % 42.737.944,88 17:37
SMRTG SMART GUNES ENERJISI TEK. 12,16 1,50 % 514.650.361,66 17:39
SMRVA SUMER VARLIK YONETIM 12,12 -2,49 % 69.385.102,08 17:39
SNGYO SINPAS GMYO 3,34 0,60 % 106.502.955,35 17:39
SNICA SANICA ISI SANAYI 3,71 -2,88 % 61.299.301,00 17:39
SNPAM SONMEZ PAMUKLU 19,70 -0,40 % 302.780,40 13:55
SODSN SODAS SODYUM SANAYII 8,42 -0,36 % 426.327,48 13:55
SOHOE SOHO GIYIM VE ENERJI 11,78 -4,85 % 287.375.372,83 17:39
SOKE SOKE DEGIRMENCILIK 16,44 -3,86 % 35.442.246,83 17:39
SOKM SOK MARKETLER TICARET 51,95 -2,17 % 209.750.030,95 17:39
SONME SONMEZ FILAMENT 124,80 -0,16 % 2.800.019,20 17:34
SRVGY SERVET GMYO 2,57 -1,15 % 41.787.242,49 17:39
SSAAT SAAT VE SAAT SANAYI 41,56 -9,97 % 1.565.054.723,90 17:39
SUMAS SUMAS SUNI TAHTA 330,00 -1,49 % 541.274,00 13:55
SUNTK SUN TEKSTIL 40,42 -3,72 % 104.191.512,68 17:39
SURGY SUR TATIL EVLERI GMYO 70,90 3,50 % 185.975.114,80 17:39
SUWEN SUWEN TEKSTIL 6,71 -4,96 % 26.231.851,58 17:39
SVGYO SAVUR GMYO 13,25 -1,92 % 299.580.799,25 17:39
TABGD TAB GIDA 236,60 1,55 % 335.966.782,70 17:39
TARKM TARKIM BITKI KORUMA 499,00 -2,73 % 58.785.834,00 17:39
TATEN TATLIPINAR ENERJI URETIM 12,64 -3,66 % 163.189.618,89 17:39
TATGD TAT GIDA 19,37 -0,72 % 70.026.968,14 17:39
TAVHL TAV HAVALIMANLARI 264,50 1,93 % 1.026.286.041,00 17:39
TBORG T.TUBORG 127,60 -1,54 % 10.137.317,70 17:39
TCELL TURKCELL 102,10 -1,54 % 2.185.706.963,00 17:39
TCKRC KIRAC GALVANIZ 144,80 3,21 % 427.716.961,30 17:39
TDGYO TREND GMYO 16,23 0,43 % 11.279.314,32 17:39
TEHOL TERA YATIRIM TEK. HOL. 43,26 0,37 % 1.352.832.050,52 17:39
TEKTU TEK-ART TURIZM 8,24 0,61 % 76.164.169,94 17:39
TERA TERA YATIRIM MENKUL DEGERLER 166,80 1,46 % 2.394.471.377,50 17:39
TEZOL EUROPAP TEZOL KAGIT 13,08 -4,46 % 39.854.245,69 17:39
TGSAS TGS DIS TICARET 184,10 1,71 % 51.519.008,40 17:39
THYAO TURK HAVA YOLLARI 318,75 2,16 % 15.402.682.715,00 17:39
TKFEN TEKFEN HOLDING 149,60 -0,27 % 543.643.251,10 17:39
TKNSA TEKNOSA IC VE DIS TICARET 17,09 -2,34 % 30.800.386,28 17:39
TLMAN TRABZON LIMAN 82,10 -3,47 % 15.071.916,60 17:39
TMPOL TEMAPOL POLIMER PLASTIK 430,25 0,88 % 93.972.304,25 17:39
TMSN TUMOSAN MOTOR VE TRAKTOR 80,95 -2,70 % 53.332.069,70 17:39
TNZTP TAPDI TINAZTEPE 25,76 2,96 % 48.583.944,66 17:39
TOASO TOFAS OTO. FAB. 271,75 -3,29 % 1.599.128.586,75 17:39
TRALT TURK ALTIN ISLETMELERI 48,06 -2,16 % 8.023.089.924,59 17:39
TRCAS TURCAS HOLDING 44,00 -4,22 % 45.817.577,12 17:39
TRENJ TR DOGAL ENERJI 97,55 -2,74 % 172.160.250,90 17:39
TRGYO TORUNLAR GMYO 93,90 -2,64 % 127.290.256,50 17:39
TRHOL TERA FINANSAL YAT. HOL. 1.769,00 -1,94 % 116.017.808,00 17:39
TRILC TURK ILAC SERUM 1,34 1,52 % 4.070.414,21 13:55
TRMET TR ANADOLU METAL MADENCILIK 134,00 -1,54 % 519.277.671,50 17:39
TSGYO TSKB GMYO 6,18 0,49 % 20.749.050,52 17:39
TSKB T.S.K.B. 11,31 -1,05 % 196.211.769,09 17:39
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 155.788.284,17 17:39
TTKOM TURK TELEKOM 52,60 -2,59 % 1.592.709.240,05 17:39
TTRAK TURK TRAKTOR 411,75 0,06 % 50.110.176,75 17:39
TUCLK TUGCELIK 3,80 -1,30 % 12.645.211,85 17:39
TUKAS TUKAS 2,08 -0,95 % 103.108.637,70 17:39
TUPRS TUPRAS 292,00 -4,03 % 6.939.315.429,00 17:39
TUREX TUREKS TURIZM TASIMACILIK 7,30 -8,18 % 1.016.150.293,17 17:39
TURGG TURKER PROJE GAYRIMENKUL 26,82 -1,90 % 7.410.704,54 17:39
TURSG TURKIYE SIGORTA 6,39 -3,47 % 242.636.941,55 17:39
UCAYM UCAY MUHENDISLIK 27,26 -4,22 % 117.455.584,18 17:37
UFUK UFUK YATIRIM 1.652,00 -0,06 % 18.314.990,00 17:39
ULAS ULASLAR TURIZM YAT. 23,32 -1,85 % 3.639.458,34 17:39
ULKER ULKER BISKUVI 90,35 -1,85 % 508.095.202,45 17:39
ULUFA ULUSAL FAKTORING 1,71 0,00 % 61.329.363,56 17:37
ULUSE ULUSOY ELEKTRIK 290,25 0,09 % 56.266.872,25 17:38
ULUUN ULUSOY UN SANAYI 8,82 -4,65 % 103.450.816,92 17:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,74 -0,51 % 10.901.251,11 17:39
USAK USAK SERAMIK 1,39 -2,11 % 65.360.180,05 17:39
VAKBN VAKIFLAR BANKASI 29,94 -0,99 % 892.212.102,16 17:39
VAKFA VAKIF FAKTORING 11,37 -1,64 % 43.239.216,51 17:39
VAKFN VAKIF FIN. KIR. 1,28 -0,78 % 41.597.225,66 17:39
VAKKO VAKKO TEKSTIL 68,40 -2,63 % 9.738.607,15 17:39
VANGD VANET GIDA 92,40 -0,59 % 12.984.839,80 17:39
VBTYZ VBT YAZILIM 33,42 -3,41 % 89.585.293,76 17:39
VERTU VERUSATURK GIRISIM 37,30 0,21 % 7.622.777,94 17:39
VERUS VERUSA HOLDING 471,25 -1,87 % 41.898.978,25 17:39
VESBE VESTEL BEYAZ ESYA 6,01 -1,80 % 35.580.401,62 17:39
VESTL VESTEL 23,84 -2,38 % 120.928.664,66 17:39
VKFYO VAKIF YAT. ORT. 25,22 -4,47 % 4.173.078,18 17:38
VKGYO VAKIF GMYO 2,63 -0,38 % 11.486.804,37 17:39
VKING VIKING KAGIT 23,56 -1,67 % 9.585.240,84 17:39
VRGYO VERA KONSEPT GMYO 1,91 -1,04 % 14.413.568,26 17:39
VSNMD VISNE MADENCILIK 80,15 -1,48 % 56.022.673,30 17:39
YAPRK YAPRAK SUT VE BESI CIFT. 10,83 -1,10 % 13.268.690,87 17:39
YATAS YATAS 34,36 -1,66 % 32.646.078,58 17:39
YAYLA YAYLA EN. UR. TUR. VE INS 22,60 -1,65 % 15.116.039,28 17:39
YBTAS YIBITAS INSAAT MALZEME 15,10 0,00 % 403.577,70 13:55
YEOTK YEO TEKNOLOJI ENERJI 107,90 9,99 % 2.173.585.502,55 17:39
YESIL YESIL YATIRIM HOLDING 1,28 -2,29 % 15.410.231,41 17:39
YGGYO YENI GIMAT GMYO 214,50 -1,70 % 23.908.723,40 17:39
YIGIT YIGIT AKU 21,36 -1,39 % 67.964.047,74 17:39
YKBNK YAPI VE KREDI BANK. 33,02 -1,02 % 9.423.152.900,72 17:39
YKSLN YUKSELEN CELIK 3,07 -2,54 % 21.844.775,03 17:39
YONGA YONGA MOBILYA 48,60 1,46 % 1.343.385,56 13:55
YUNSA YUNSA 8,91 0,56 % 32.045.427,14 17:39
YYAPI YESIL YAPI 0,89 0,00 % 836.734,39 13:55
YYLGD YAYLA GIDA 10,29 -1,72 % 44.553.835,63 17:39
ZEDUR ZEDUR ENERJI 8,08 -2,77 % 23.604.713,10 17:39
ZERGY ZERAY GMYO 10,29 0,49 % 168.983.284,07 17:39
ZGYO Z GMYO 38,06 -0,37 % 117.375.819,86 17:39
ZOREN ZORLU ENERJI 2,52 -0,79 % 51.240.481,07 17:39
ZRGYO ZIRAAT GMYO 17,89 -1,70 % 10.619.190,06 17:38

Footer Üst